Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.16	12.00	168,100
6/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
6/29/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	75,000
6/28/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
6/27/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/24/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/23/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/22/2016	+1.20 / +9.92%	13.20	13.30	13.20	13.30	13.30	13.30	3,600
6/21/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/20/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	10,000
6/17/2016	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	12.10	3,000
6/16/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/15/2016	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	100
6/14/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	70,000
6/13/2016	+0.20 / +1.50%	12.00	13.50	12.00	13.50	12.75	13.50	200
6/10/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	130,000
6/9/2016	+1.20 / +9.92%	12.80	13.30	12.80	13.30	13.20	13.30	4,300
6/8/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/7/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/6/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/3/2016	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	5,000
6/2/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
6/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/31/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,600
5/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	148,200
5/27/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/26/2016	-1.10 / -8.40%	11.80	12.00	11.80	12.00	11.96	12.00	145,500
5/25/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
5/24/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	145,000
5/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%