Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
6/3/2022	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	25.00	100
6/2/2022	-2.70 / -9.71%	27.80	27.80	25.10	25.10	25.78	25.10	400
6/1/2022	+2.40 / +9.45%	25.50	27.80	25.50	27.80	26.65	27.80	200
5/31/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
5/30/2022	+1.80 / +7.63%	23.60	25.50	21.40	25.40	23.98	25.40	400
5/27/2022	+2.10 / +9.77%	21.00	23.60	19.50	23.60	23.17	23.60	11,800
5/26/2022	+1.90 / +9.69%	19.60	21.50	19.60	21.50	21.44	21.50	5,000
5/25/2022	+1.70 / +9.50%	18.70	19.60	17.30	19.60	19.50	19.60	13,700
5/24/2022	+0.60 / +3.47%	18.80	18.80	17.30	17.90	17.69	17.90	700
5/23/2022	-1.50 / -7.98%	20.20	20.20	17.30	17.30	18.75	17.30	200
5/20/2022	-2.00 / -9.62%	18.80	18.80	18.80	18.80	18.80	18.80	100
5/19/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
5/18/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
5/17/2022	+1.00 / +5.05%	21.40	21.40	18.00	20.80	20.07	20.80	300
5/16/2022	+1.60 / +8.79%	20.00	20.00	16.40	19.80	16.69	19.80	2,600
5/13/2022	-2.00 / -9.90%	21.80	21.80	18.20	18.20	18.70	18.20	2,600
5/12/2022	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	20.20	700
5/11/2022	-2.40 / -9.68%	22.40	22.40	22.40	22.40	22.40	22.40	500
5/10/2022	+2.00 / +8.77%	20.60	25.00	20.60	24.80	24.51	24.80	11,100
5/9/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
5/6/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
5/5/2022	+1.40 / +6.54%	19.30	22.80	19.30	22.80	21.05	22.80	200
5/4/2022	+0.60 / +2.88%	22.80	22.80	18.90	21.40	20.76	21.40	500
4/29/2022	-1.70 / -7.56%	20.30	20.80	20.30	20.80	20.55	20.80	200
4/28/2022	+2.00 / +9.76%	22.50	22.50	21.00	22.50	22.31	22.50	3,300
4/27/2022	-1.90 / -8.48%	20.50	20.50	20.50	20.50	20.50	20.50	100
4/26/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
4/25/2022	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	100
4/22/2022	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	21.40	100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%