Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.40 / +8.70%	5.00	5.00	4.90	5.00	5.00	5.00	21,000
6/10/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
6/7/2013	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.50	4.50	6,300
6/6/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/3/2013	+0.20 / +4.26%	5.10	5.10	4.70	4.90	4.90	4.90	1,700
5/31/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	6,500
5/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	2,200
5/29/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	4,100
5/28/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	9,500
5/27/2013	+0.10 / +2.22%	4.20	4.60	4.10	4.60	4.60	4.60	2,200
5/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/23/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/22/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
5/21/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/20/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/17/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	1,100
5/16/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	2,100
5/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/14/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	1,100
5/13/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/10/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/8/2013	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.70	4.70	7,300
5/7/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
5/6/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
5/3/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/2/2013	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.50	4.50	5,000
4/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%