Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-1.30 / -9.92%	11.80	11.80	11.80	11.80	11.80	11.80	100
5/5/2016	+1.10 / +9.17%	13.10	13.10	13.10	13.10	13.10	13.10	100
5/4/2016	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	100
4/29/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
4/28/2016	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	8,900
4/27/2016	+0.80 / +6.06%	12.00	14.00	12.00	14.00	13.00	14.00	200
4/26/2016	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.19	13.20	12,500
4/25/2016	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
4/22/2016	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	11.00	100
4/21/2016	-0.20 / -1.89%	10.60	10.60	10.40	10.40	10.41	10.40	19,000
4/20/2016	-1.00 / -8.62%	11.30	11.30	10.60	10.60	11.30	10.60	9,900
4/19/2016	-1.20 / -9.38%	11.60	13.90	11.60	11.60	11.64	11.60	5,600
4/15/2016	+0.20 / +1.59%	12.60	12.80	11.80	12.80	12.03	12.80	2,700
4/14/2016	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	12.60	300
4/13/2016	0.00 / 0.00%	12.80	13.90	12.60	13.90	12.73	13.90	1,500
4/12/2016	+1.10 / +8.59%	12.80	13.90	12.50	13.90	12.66	13.90	21,400
4/11/2016	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	12.80	100
4/8/2016	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	200
4/7/2016	+1.20 / +10.00%	12.00	13.20	11.00	13.20	11.98	13.20	9,300
4/6/2016	+1.00 / +9.09%	9.90	12.00	9.90	12.00	10.57	12.00	10,700
4/5/2016	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.30	11.00	9,200
4/4/2016	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	11.30	12,800
4/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	90,500
3/31/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
3/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
3/29/2016	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	600
3/28/2016	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	199,100
3/25/2016	+1.10 / +8.53%	14.10	14.10	14.00	14.00	14.03	14.00	300
3/24/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/23/2016	+0.40 / +3.20%	12.50	12.90	12.00	12.90	12.17	12.90	220,400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%