|
Closing price on 4/5/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
2,100 |
| Split-adjusted Price |
11.40 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
2,100
|
|
|
4/4/2018
|
-1.20 / -9.38%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
11.60
|
300
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/29/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11,400
|
|
|
3/28/2018
|
+0.90 / +7.50%
|
11.90
|
13.10
|
11.90
|
12.90
|
12.54
|
12.90
|
10,900
|
|
|
3/27/2018
|
+0.50 / +4.35%
|
11.50
|
12.60
|
11.40
|
12.00
|
11.52
|
12.00
|
6,500
|
|
|
3/26/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
4,500
|
|
|
3/23/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,500
|
|
|
3/22/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
3/21/2018
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
3/20/2018
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
3/19/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
11.60
|
200
|
|
|
3/16/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/15/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
900
|
|
|
3/13/2018
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
23,500
|
|
|
3/12/2018
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
3/9/2018
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
22,100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/7/2018
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
16,000
|
|
|
3/6/2018
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
14,000
|
|
|
3/5/2018
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
17,000
|
|
|
3/2/2018
|
-0.70 / -5.47%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.05
|
12.10
|
21,400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|