Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	3,200
4/3/2013	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.80	4.80	2,700
4/2/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	300
4/1/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/29/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	8,400
3/28/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
3/27/2013	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.60	4.60	5,900
3/26/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	1,000
3/25/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/22/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	5,000
3/21/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,700
3/20/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	500
3/19/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	15,700
3/18/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	8,300
3/15/2013	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	4.80	6,400
3/14/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,100
3/13/2013	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	4,200
3/12/2013	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.70	4.70	2,500
3/11/2013	+0.10 / +2.08%	4.80	4.90	4.40	4.90	4.90	4.90	8,500
3/8/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	1,300
3/7/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/6/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	1,100
3/5/2013	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.70	4.70	5,700
3/4/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	3,900
3/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/28/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.90	6,800
2/27/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	2,000
2/26/2013	-0.30 / -5.77%	5.00	5.00	4.70	4.90	4.90	4.90	18,400
2/25/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	4,700
2/22/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	11,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%