Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-0.70 / -5.47%	11.80	12.10	11.80	12.10	12.05	12.10	21,400
3/1/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/28/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/27/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/26/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/23/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/22/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/21/2018	+1.10 / +9.40%	12.80	12.80	12.80	12.80	12.80	12.80	100
2/13/2018	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	0
2/12/2018	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	11.70	14,000
2/9/2018	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	11.80	20,000
2/8/2018	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	5,000
2/7/2018	+0.30 / +2.56%	11.50	12.00	11.50	12.00	11.75	12.00	20,000
2/6/2018	-1.30 / -10.00%	12.70	12.80	11.70	11.70	12.58	11.70	3,600
2/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/30/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/26/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	1,500
1/25/2018	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/24/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/23/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/22/2018	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.14	12.00	700
1/19/2018	+1.10 / +10.00%	11.00	12.10	11.00	12.10	11.28	12.10	800
1/18/2018	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	11.00	100
1/17/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	500
1/16/2018	-0.60 / -5.66%	10.60	10.60	10.00	10.00	10.12	10.00	2,500
1/15/2018	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.57	10.60	8,700

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%