Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	4.80	6,400
3/14/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,100
3/13/2013	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	4,200
3/12/2013	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.70	4.70	2,500
3/11/2013	+0.10 / +2.08%	4.80	4.90	4.40	4.90	4.90	4.90	8,500
3/8/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	1,300
3/7/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/6/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	1,100
3/5/2013	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.70	4.70	5,700
3/4/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	3,900
3/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/28/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.90	6,800
2/27/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	2,000
2/26/2013	-0.30 / -5.77%	5.00	5.00	4.70	4.90	4.90	4.90	18,400
2/25/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	4,700
2/22/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	11,500
2/21/2013	+0.10 / +2.00%	5.10	5.40	5.00	5.10	5.10	5.10	52,900
2/20/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	17,500
2/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	12,200
2/18/2013	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	34,200
2/8/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	1,800
2/7/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/6/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	11,100
2/5/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	1,200
2/4/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	2,800
2/1/2013	-0.20 / -3.85%	5.50	5.50	4.70	5.00	5.00	5.00	32,100
1/31/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	18,200
1/30/2013	-0.20 / -3.92%	4.60	5.00	4.60	4.90	4.90	4.90	78,900
1/29/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/28/2013	-0.10 / -1.96%	5.00	5.10	4.60	5.00	5.00	5.00	33,900

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%