Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.70	4.70	2,500
3/11/2013	+0.10 / +2.08%	4.80	4.90	4.40	4.90	4.90	4.90	8,500
3/8/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	1,300
3/7/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/6/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	1,100
3/5/2013	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.70	4.70	5,700
3/4/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	3,900
3/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/28/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.90	6,800
2/27/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	2,000
2/26/2013	-0.30 / -5.77%	5.00	5.00	4.70	4.90	4.90	4.90	18,400
2/25/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	4,700
2/22/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	11,500
2/21/2013	+0.10 / +2.00%	5.10	5.40	5.00	5.10	5.10	5.10	52,900
2/20/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	17,500
2/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	12,200
2/18/2013	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	34,200
2/8/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	1,800
2/7/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/6/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	11,100
2/5/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	1,200
2/4/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	2,800
2/1/2013	-0.20 / -3.85%	5.50	5.50	4.70	5.00	5.00	5.00	32,100
1/31/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	18,200
1/30/2013	-0.20 / -3.92%	4.60	5.00	4.60	4.90	4.90	4.90	78,900
1/29/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/28/2013	-0.10 / -1.96%	5.00	5.10	4.60	5.00	5.00	5.00	33,900
1/25/2013	+0.20 / +4.08%	5.20	5.20	4.60	5.10	5.10	5.10	5,400
1/24/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	200
1/23/2013	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	10,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%