Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	-0.10 / -0.14%	75.00	75.00	73.50	73.50	73.50	73.50	105,700
3/11/2010	-0.40 / -0.54%	73.00	76.00	73.00	73.60	73.60	73.60	147,600
3/10/2010	+1.50 / +2.07%	72.20	74.00	70.50	74.00	74.00	74.00	256,000
3/9/2010	-0.50 / -0.68%	73.50	73.90	72.00	72.50	72.50	72.50	136,900
3/8/2010	0.00 / 0.00%	74.50	75.50	72.50	73.00	73.00	73.00	132,400
3/5/2010	+3.50 / +5.04%	69.50	74.70	69.50	73.00	73.00	73.00	221,300
3/4/2010	-0.50 / -0.71%	70.00	71.00	68.80	69.50	69.50	69.50	198,300
3/3/2010	+2.80 / +4.17%	67.50	70.00	67.20	70.00	70.00	70.00	136,500
3/2/2010	+0.90 / +1.36%	66.00	68.10	66.00	67.20	67.20	67.20	161,400
3/1/2010	0.00 / 0.00%	66.00	67.00	65.90	66.30	66.30	66.30	124,800
2/26/2010	+0.30 / +0.45%	66.30	66.50	65.00	66.30	66.30	66.30	68,600
2/25/2010	-1.00 / -1.49%	66.00	68.00	64.60	66.00	66.00	66.00	105,600
2/24/2010	+2.60 / +4.04%	63.50	68.40	63.50	67.00	67.00	67.00	72,200
2/23/2010	-0.90 / -1.38%	63.70	65.50	63.50	64.40	64.40	64.40	55,800
2/22/2010	+0.80 / +1.24%	66.00	66.00	65.00	65.30	65.30	65.30	53,800
2/12/2010	+0.10 / +0.16%	63.50	65.00	63.50	64.50	64.50	64.50	41,200
2/11/2010	+0.70 / +1.10%	64.00	64.50	63.60	64.40	64.40	64.40	40,600
2/10/2010	+1.70 / +2.74%	62.80	64.00	62.80	63.70	63.70	63.70	111,400
2/9/2010	-1.60 / -2.52%	64.00	64.00	60.20	62.00	62.00	62.00	71,400
2/8/2010	+0.60 / +0.95%	62.50	64.40	62.50	63.60	63.60	63.60	61,800
2/5/2010	+1.00 / +1.61%	62.00	66.00	60.60	63.00	63.00	63.00	20,000
2/4/2010	0.00 / 0.00%	61.90	62.00	61.00	62.00	62.00	62.00	9,800
2/3/2010	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	62.00	34,600
2/2/2010	-2.40 / -3.88%	61.00	61.00	59.50	59.50	59.50	59.50	41,900
2/1/2010	-0.10 / -0.16%	61.90	61.90	60.60	61.90	61.90	61.90	5,300
1/29/2010	+1.00 / +1.64%	61.50	62.00	61.30	62.00	62.00	62.00	24,500
1/28/2010	-1.00 / -1.61%	60.00	61.00	60.00	61.00	61.00	61.00	19,500
1/27/2010	-1.80 / -2.82%	60.00	62.00	60.00	62.00	62.00	62.00	7,400
1/26/2010	+4.80 / +8.14%	63.50	63.80	62.00	63.80	63.80	63.80	19,000
1/25/2010	-0.80 / -1.34%	58.00	60.90	58.00	59.00	59.00	59.00	11,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%