Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.70 / +1.10%	64.00	64.50	63.60	64.40	64.40	64.40	40,600
2/10/2010	+1.70 / +2.74%	62.80	64.00	62.80	63.70	63.70	63.70	111,400
2/9/2010	-1.60 / -2.52%	64.00	64.00	60.20	62.00	62.00	62.00	71,400
2/8/2010	+0.60 / +0.95%	62.50	64.40	62.50	63.60	63.60	63.60	61,800
2/5/2010	+1.00 / +1.61%	62.00	66.00	60.60	63.00	63.00	63.00	20,000
2/4/2010	0.00 / 0.00%	61.90	62.00	61.00	62.00	62.00	62.00	9,800
2/3/2010	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	62.00	34,600
2/2/2010	-2.40 / -3.88%	61.00	61.00	59.50	59.50	59.50	59.50	41,900
2/1/2010	-0.10 / -0.16%	61.90	61.90	60.60	61.90	61.90	61.90	5,300
1/29/2010	+1.00 / +1.64%	61.50	62.00	61.30	62.00	62.00	62.00	24,500
1/28/2010	-1.00 / -1.61%	60.00	61.00	60.00	61.00	61.00	61.00	19,500
1/27/2010	-1.80 / -2.82%	60.00	62.00	60.00	62.00	62.00	62.00	7,400
1/26/2010	+4.80 / +8.14%	63.50	63.80	62.00	63.80	63.80	63.80	19,000
1/25/2010	-0.80 / -1.34%	58.00	60.90	58.00	59.00	59.00	59.00	11,500
1/22/2010	-1.20 / -1.97%	54.50	61.00	54.50	59.80	59.80	59.80	27,300
1/21/2010	+1.00 / +1.67%	58.50	61.00	57.00	61.00	61.00	61.00	27,300
1/20/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	60.00	10,200
1/19/2010	+1.00 / +1.67%	60.50	62.60	60.00	61.00	61.00	61.00	10,800
1/18/2010	-4.00 / -6.25%	62.00	62.00	60.00	60.00	60.00	60.00	27,300
1/15/2010	-1.80 / -2.74%	65.80	66.00	64.00	64.00	64.00	64.00	12,800
1/14/2010	+0.80 / +1.23%	66.50	66.50	65.50	65.80	65.80	65.80	21,600
1/13/2010	+1.00 / +1.56%	63.10	66.70	61.50	65.00	65.00	65.00	74,200
1/12/2010	-2.70 / -4.05%	66.00	66.30	64.00	64.00	64.00	64.00	54,700
1/11/2010	-2.30 / -3.33%	68.10	68.60	66.00	66.70	66.70	66.70	24,400
1/8/2010	-1.00 / -1.43%	72.00	72.10	67.70	69.00	69.00	69.00	51,400
1/7/2010	+2.00 / +2.94%	69.90	74.90	69.90	70.00	70.00	70.00	134,600
1/6/2010	-0.40 / -0.58%	70.50	72.60	68.00	68.00	68.00	68.00	88,500
1/5/2010	-0.40 / -0.58%	70.00	72.60	68.40	68.40	68.40	68.40	19,500
1/4/2010	+5.50 / +8.69%	67.60	68.80	65.00	68.80	68.80	68.80	76,300
12/31/2009	-0.20 / -0.31%	64.20	65.50	62.00	63.30	63.30	63.30	48,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	518,900	6.50	0.00%
AGG	1,617,700	20.05	-1.72%
API	747,500	9.20	-3.16%
ASM	2,189,900	8.60	-1.38%
BCR	5,421,000	2.20	4.76%
BII	657,300	0.90	0.00%
BVL	24,800	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%