Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	+0.10 / +0.18%	58.90	58.90	52.50	56.00	56.00	56.00	45,900
12/16/2009	-4.10 / -6.83%	58.00	58.00	55.90	55.90	55.90	55.90	14,500
12/15/2009	-2.00 / -3.23%	61.70	61.70	60.00	60.00	60.00	60.00	17,100
12/14/2009	-1.00 / -1.59%	61.00	63.00	59.50	62.00	62.00	62.00	31,200
12/11/2009	-0.90 / -1.41%	63.10	63.50	60.80	63.00	63.00	63.00	43,500
12/10/2009	+1.80 / +2.90%	59.50	67.60	59.00	63.90	63.90	63.90	54,100
12/9/2009	-4.90 / -7.31%	65.00	65.00	62.10	62.10	62.10	62.10	30,600
12/8/2009	0.00 / 0.00%	62.60	67.90	62.50	67.00	67.00	67.00	93,600
12/7/2009	-1.50 / -2.19%	65.30	70.00	62.60	67.00	67.00	67.00	34,400
12/4/2009	+0.50 / +0.74%	65.80	68.90	63.10	68.50	68.50	68.50	77,500
12/3/2009	0.00 / 0.00%	64.10	68.20	64.00	68.00	68.00	68.00	42,800
12/2/2009	+1.10 / +1.64%	69.00	70.50	66.90	68.00	68.00	68.00	78,800
12/1/2009	+4.00 / +6.36%	65.00	66.90	65.00	66.90	66.90	66.90	37,100
11/30/2009	+4.90 / +8.45%	59.80	62.90	59.80	62.90	62.90	62.90	47,500
11/27/2009	-3.20 / -5.23%	58.00	61.00	57.50	58.00	58.00	58.00	32,900
11/26/2009	-3.60 / -5.56%	61.30	66.50	61.20	61.20	61.20	61.20	50,900
11/25/2009	-3.40 / -4.99%	65.10	69.50	64.70	64.80	64.80	64.80	49,900
11/24/2009	-0.80 / -1.16%	69.00	71.00	68.00	68.20	68.20	68.20	36,900
11/23/2009	-2.40 / -3.36%	71.70	71.70	68.00	69.00	69.00	69.00	28,400
11/20/2009	-0.30 / -0.42%	72.00	72.20	71.10	71.40	71.40	71.40	15,200
11/19/2009	-0.50 / -0.69%	71.50	72.50	71.50	71.70	71.70	71.70	33,500
11/18/2009	+0.30 / +0.42%	71.80	72.40	70.50	72.20	72.20	72.20	32,100
11/17/2009	+0.40 / +0.56%	72.50	72.50	70.50	71.90	71.90	71.90	35,400
11/16/2009	-0.50 / -0.69%	72.50	72.90	71.50	71.50	71.50	71.50	30,300
11/13/2009	-0.80 / -1.10%	72.00	73.00	70.00	72.00	72.00	72.00	46,200
11/12/2009	+2.80 / +4.00%	72.00	73.00	70.80	72.80	72.80	72.80	46,700
11/11/2009	+3.00 / +4.48%	69.40	71.20	66.60	70.00	70.00	70.00	78,400
11/10/2009	+0.50 / +0.75%	66.30	69.00	61.60	67.00	67.00	67.00	54,800
11/9/2009	+0.40 / +0.61%	67.00	67.00	65.40	66.50	66.50	66.50	66,200
11/6/2009	-5.40 / -7.55%	75.50	75.50	66.10	66.10	66.10	66.10	43,400

<<Previous 29 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%