Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-3.60 / -5.56%	61.30	66.50	61.20	61.20	61.20	61.20	50,900
11/25/2009	-3.40 / -4.99%	65.10	69.50	64.70	64.80	64.80	64.80	49,900
11/24/2009	-0.80 / -1.16%	69.00	71.00	68.00	68.20	68.20	68.20	36,900
11/23/2009	-2.40 / -3.36%	71.70	71.70	68.00	69.00	69.00	69.00	28,400
11/20/2009	-0.30 / -0.42%	72.00	72.20	71.10	71.40	71.40	71.40	15,200
11/19/2009	-0.50 / -0.69%	71.50	72.50	71.50	71.70	71.70	71.70	33,500
11/18/2009	+0.30 / +0.42%	71.80	72.40	70.50	72.20	72.20	72.20	32,100
11/17/2009	+0.40 / +0.56%	72.50	72.50	70.50	71.90	71.90	71.90	35,400
11/16/2009	-0.50 / -0.69%	72.50	72.90	71.50	71.50	71.50	71.50	30,300
11/13/2009	-0.80 / -1.10%	72.00	73.00	70.00	72.00	72.00	72.00	46,200
11/12/2009	+2.80 / +4.00%	72.00	73.00	70.80	72.80	72.80	72.80	46,700
11/11/2009	+3.00 / +4.48%	69.40	71.20	66.60	70.00	70.00	70.00	78,400
11/10/2009	+0.50 / +0.75%	66.30	69.00	61.60	67.00	67.00	67.00	54,800
11/9/2009	+0.40 / +0.61%	67.00	67.00	65.40	66.50	66.50	66.50	66,200
11/6/2009	-5.40 / -7.55%	75.50	75.50	66.10	66.10	66.10	66.10	43,400
11/5/2009	+4.70 / +7.04%	68.00	71.50	67.00	71.50	71.50	71.50	64,700
11/4/2009	+2.30 / +3.57%	60.20	68.40	60.20	66.80	66.80	66.80	89,400
11/3/2009	-3.50 / -5.15%	65.10	68.50	63.80	64.50	64.50	64.50	105,600
11/2/2009	-6.90 / -9.21%	70.00	70.00	68.00	68.00	68.00	68.00	48,300
10/30/2009	+1.90 / +2.60%	76.50	76.50	73.00	74.90	74.90	74.90	22,900
10/29/2009	-1.60 / -2.14%	73.50	73.50	70.00	73.00	73.00	73.00	86,300
10/28/2009	+1.00 / +1.36%	72.00	77.00	72.00	74.60	74.60	74.60	44,800
10/27/2009	-2.70 / -3.54%	73.20	74.50	72.80	73.60	73.60	73.60	85,600
10/26/2009	-0.70 / -0.91%	78.90	80.00	76.00	76.30	76.30	76.30	133,500
10/23/2009	-5.00 / -6.10%	82.00	82.00	77.00	77.00	77.00	77.00	290,900
10/22/2009	-0.70 / -0.85%	85.00	85.00	78.00	82.00	82.00	82.00	232,400
10/21/2009	+5.40 / +6.99%	82.70	82.70	77.30	82.70	82.70	82.70	469,000
10/20/2009	+3.70 / +5.03%	77.30	77.30	77.30	77.30	77.30	77.30	31,000
10/19/2009	+4.60 / +6.67%	68.90	73.60	68.90	73.60	73.60	73.60	267,100
10/16/2009	-2.20 / -3.09%	72.50	72.50	68.00	69.00	69.00	69.00	190,800

<<Previous 14 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	719,200	6.50	0.00%
AGG	2,823,700	20.90	2.45%
API	1,120,100	9.40	-1.05%
ASM	3,078,200	8.67	-0.57%
BCR	7,038,300	2.10	0.00%
BII	677,600	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%