Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/14/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/13/2018	-0.10 / -1.06%	8.50	9.30	8.50	9.30	9.30	9.30	50,200
11/12/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/9/2018	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	50,000
11/8/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/7/2018	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	50,000
11/6/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/5/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/2/2018	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	50,000
11/1/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
10/31/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
10/30/2018	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	9.50	50,000
10/29/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/26/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/25/2018	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	9.60	50,000
10/24/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
10/23/2018	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	9.50	50,000
10/22/2018	+0.50 / +5.43%	8.50	9.70	8.50	9.70	8.55	9.70	2,300
10/19/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/18/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/17/2018	+0.60 / +6.98%	9.40	9.40	9.20	9.20	9.20	9.20	50,100
10/16/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
10/15/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
10/12/2018	-0.70 / -7.53%	8.50	8.60	8.50	8.60	8.50	8.60	50,200
10/11/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
10/10/2018	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	9.30	100
10/9/2018	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	8.50	100
10/8/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/5/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%