Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+0.80 / +6.56%	13.00	13.00	12.80	13.00	13.00	13.00	1,500
11/12/2014	+1.10 / +9.91%	11.50	12.20	11.50	12.20	12.20	12.20	200
11/11/2014	+0.50 / +4.72%	10.70	11.50	10.70	11.10	11.10	11.10	10,400
11/10/2014	-0.60 / -5.36%	10.50	10.60	10.50	10.60	10.60	10.60	3,300
11/7/2014	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	9,200
11/6/2014	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	11.20	27,900
11/5/2014	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	10.50	11,000
11/4/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	500
11/3/2014	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.60	10.60	1,300
10/31/2014	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	300
10/30/2014	0.00 / 0.00%	10.70	11.20	10.50	10.50	10.50	10.50	14,000
10/29/2014	0.00 / 0.00%	9.50	10.50	9.50	10.50	10.50	10.50	6,400
10/28/2014	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	7,800
10/27/2014	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	10.50	1,500
10/24/2014	+0.10 / +0.94%	10.60	10.70	10.60	10.70	10.70	10.70	1,000
10/23/2014	0.00 / 0.00%	10.60	10.70	10.60	10.60	10.60	10.60	3,500
10/22/2014	0.00 / 0.00%	10.60	10.70	10.60	10.60	10.60	10.60	7,100
10/21/2014	0.00 / 0.00%	10.60	10.70	10.60	10.60	10.60	10.60	3,400
10/20/2014	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.60	10.60	10,500
10/17/2014	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	10.50	4,800
10/16/2014	+0.10 / +0.95%	10.50	10.60	10.30	10.60	10.60	10.60	22,700
10/15/2014	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.50	10.50	11,800
10/14/2014	0.00 / 0.00%	10.40	10.40	10.30	10.30	10.30	10.30	1,300
10/13/2014	-0.20 / -1.90%	10.30	10.30	10.30	10.30	10.30	10.30	2,400
10/10/2014	+0.60 / +6.06%	10.00	10.50	10.00	10.50	10.50	10.50	800
10/9/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	4,100
10/8/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	10,400
10/7/2014	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	3,500
10/6/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	4,500
10/3/2014	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.00	10.00	1,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%