Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+3.00 / +4.48%	69.40	71.20	66.60	70.00	70.00	70.00	78,400
11/10/2009	+0.50 / +0.75%	66.30	69.00	61.60	67.00	67.00	67.00	54,800
11/9/2009	+0.40 / +0.61%	67.00	67.00	65.40	66.50	66.50	66.50	66,200
11/6/2009	-5.40 / -7.55%	75.50	75.50	66.10	66.10	66.10	66.10	43,400
11/5/2009	+4.70 / +7.04%	68.00	71.50	67.00	71.50	71.50	71.50	64,700
11/4/2009	+2.30 / +3.57%	60.20	68.40	60.20	66.80	66.80	66.80	89,400
11/3/2009	-3.50 / -5.15%	65.10	68.50	63.80	64.50	64.50	64.50	105,600
11/2/2009	-6.90 / -9.21%	70.00	70.00	68.00	68.00	68.00	68.00	48,300
10/30/2009	+1.90 / +2.60%	76.50	76.50	73.00	74.90	74.90	74.90	22,900
10/29/2009	-1.60 / -2.14%	73.50	73.50	70.00	73.00	73.00	73.00	86,300
10/28/2009	+1.00 / +1.36%	72.00	77.00	72.00	74.60	74.60	74.60	44,800
10/27/2009	-2.70 / -3.54%	73.20	74.50	72.80	73.60	73.60	73.60	85,600
10/26/2009	-0.70 / -0.91%	78.90	80.00	76.00	76.30	76.30	76.30	133,500
10/23/2009	-5.00 / -6.10%	82.00	82.00	77.00	77.00	77.00	77.00	290,900
10/22/2009	-0.70 / -0.85%	85.00	85.00	78.00	82.00	82.00	82.00	232,400
10/21/2009	+5.40 / +6.99%	82.70	82.70	77.30	82.70	82.70	82.70	469,000
10/20/2009	+3.70 / +5.03%	77.30	77.30	77.30	77.30	77.30	77.30	31,000
10/19/2009	+4.60 / +6.67%	68.90	73.60	68.90	73.60	73.60	73.60	267,100
10/16/2009	-2.20 / -3.09%	72.50	72.50	68.00	69.00	69.00	69.00	190,800
10/15/2009	+0.20 / +0.28%	73.00	75.00	70.60	71.20	71.20	71.20	141,000
10/14/2009	0.00 / 0.00%	74.00	74.00	67.00	71.00	71.00	71.00	116,400
10/13/2009	-0.90 / -1.25%	76.70	76.70	70.50	71.00	71.00	71.00	138,900
10/12/2009	+2.90 / +4.20%	71.80	72.90	69.50	71.90	71.90	71.90	176,700
10/9/2009	-0.50 / -0.72%	68.90	71.90	68.00	69.00	69.00	69.00	228,400
10/8/2009	+0.10 / +0.14%	73.00	73.00	68.00	69.50	69.50	69.50	78,400
10/7/2009	+3.80 / +5.79%	69.40	69.40	69.30	69.40	69.40	69.40	89,100
10/6/2009	+4.40 / +7.19%	61.20	65.60	57.50	65.60	65.60	65.60	223,500
10/5/2009	-4.50 / -6.85%	61.20	63.30	61.20	61.20	61.20	61.20	224,100
10/2/2009	-4.80 / -6.81%	65.70	65.70	65.70	65.70	65.70	65.70	37,700
10/1/2009	-4.30 / -5.75%	70.50	72.60	70.50	70.50	70.50	70.50	25,500

<<Previous 3 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%