Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 9:50:10 AM - Markets open
VN-INDEX 1,582.54 +0.73/+0.05%
HNX-INDEX 271.70 +0.84/+0.31%
UPCOM-INDEX 108.88 +0.96/+0.89%
Song Da Urban Investment Construction and Development Joint Stock Company (SDU : HNX)
Financials : Real Estate Holding & Development
17.30 0.00/0.00%
9:08:56 AM
Closing price on 10/26/2009
76.30 -0.70/-0.91%
Open 78.90
High 80.00
Low 76.00
Volume 133,500
Split-adjusted Price 76.30

Create Alert at: 16 18 19 ...
SDU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2009 -0.70 / -0.91% 78.90 80.00 76.00 76.30 76.30 76.30 133,500
10/23/2009 -5.00 / -6.10% 82.00 82.00 77.00 77.00 77.00 77.00 290,900
10/22/2009 -0.70 / -0.85% 85.00 85.00 78.00 82.00 82.00 82.00 232,400
10/21/2009 +5.40 / +6.99% 82.70 82.70 77.30 82.70 82.70 82.70 469,000
10/20/2009 +3.70 / +5.03% 77.30 77.30 77.30 77.30 77.30 77.30 31,000
10/19/2009 +4.60 / +6.67% 68.90 73.60 68.90 73.60 73.60 73.60 267,100
10/16/2009 -2.20 / -3.09% 72.50 72.50 68.00 69.00 69.00 69.00 190,800
10/15/2009 +0.20 / +0.28% 73.00 75.00 70.60 71.20 71.20 71.20 141,000
10/14/2009 0.00 / 0.00% 74.00 74.00 67.00 71.00 71.00 71.00 116,400
10/13/2009 -0.90 / -1.25% 76.70 76.70 70.50 71.00 71.00 71.00 138,900
10/12/2009 +2.90 / +4.20% 71.80 72.90 69.50 71.90 71.90 71.90 176,700
10/9/2009 -0.50 / -0.72% 68.90 71.90 68.00 69.00 69.00 69.00 228,400
10/8/2009 +0.10 / +0.14% 73.00 73.00 68.00 69.50 69.50 69.50 78,400
10/7/2009 +3.80 / +5.79% 69.40 69.40 69.30 69.40 69.40 69.40 89,100
10/6/2009 +4.40 / +7.19% 61.20 65.60 57.50 65.60 65.60 65.60 223,500
10/5/2009 -4.50 / -6.85% 61.20 63.30 61.20 61.20 61.20 61.20 224,100
10/2/2009 -4.80 / -6.81% 65.70 65.70 65.70 65.70 65.70 65.70 37,700
10/1/2009 -4.30 / -5.75% 70.50 72.60 70.50 70.50 70.50 70.50 25,500
9/30/2009 -4.20 / -5.32% 81.00 81.00 74.80 74.80 74.80 74.80 57,100
9/29/2009 -4.00 / -4.82% 86.50 86.50 76.10 79.00 79.00 79.00 118,700
9/28/2009 +83.00 / +0.00% 68.50 85.00 68.50 83.00 83.00 83.00 630,600
SDU News
21/10 SDU: Financial Statement Quarter 3/2020 (holding company)
21/10 SDU: Financial Statement Quarter 3/2020
21/08 SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08 SDU: Alert on SDU removed
19/08 SDU: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  128,000 6.50 0.00%
AGG  382,900 20.25 -0.74%
API  150,500 9.50 0.00%
ASM  612,500 8.73 0.11%
BCR  3,858,400 2.20 4.76%
BII  144,100 0.90 0.00%
BVL  15,100 19.30 0.00%
C21  100 15.40 -10.98%
CCI  5,400 24.20 4.76%
Market Update
Last updated at 9:49:59 AM
VN-INDEX 1,582.54 +0.73/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.