|
Closing price on 10/13/2009
|
|
| Open |
76.70 |
| High |
76.70 |
| Low |
70.50 |
| Volume |
138,900 |
| Split-adjusted Price |
71.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2009
|
-0.90 / -1.25%
|
76.70
|
76.70
|
70.50
|
71.00
|
71.00
|
71.00
|
138,900
|
|
|
10/12/2009
|
+2.90 / +4.20%
|
71.80
|
72.90
|
69.50
|
71.90
|
71.90
|
71.90
|
176,700
|
|
|
10/9/2009
|
-0.50 / -0.72%
|
68.90
|
71.90
|
68.00
|
69.00
|
69.00
|
69.00
|
228,400
|
|
|
10/8/2009
|
+0.10 / +0.14%
|
73.00
|
73.00
|
68.00
|
69.50
|
69.50
|
69.50
|
78,400
|
|
|
10/7/2009
|
+3.80 / +5.79%
|
69.40
|
69.40
|
69.30
|
69.40
|
69.40
|
69.40
|
89,100
|
|
|
10/6/2009
|
+4.40 / +7.19%
|
61.20
|
65.60
|
57.50
|
65.60
|
65.60
|
65.60
|
223,500
|
|
|
10/5/2009
|
-4.50 / -6.85%
|
61.20
|
63.30
|
61.20
|
61.20
|
61.20
|
61.20
|
224,100
|
|
|
10/2/2009
|
-4.80 / -6.81%
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
37,700
|
|
|
10/1/2009
|
-4.30 / -5.75%
|
70.50
|
72.60
|
70.50
|
70.50
|
70.50
|
70.50
|
25,500
|
|
|
9/30/2009
|
-4.20 / -5.32%
|
81.00
|
81.00
|
74.80
|
74.80
|
74.80
|
74.80
|
57,100
|
|
|
9/29/2009
|
-4.00 / -4.82%
|
86.50
|
86.50
|
76.10
|
79.00
|
79.00
|
79.00
|
118,700
|
|
|
9/28/2009
|
+83.00 / +0.00%
|
68.50
|
85.00
|
68.50
|
83.00
|
83.00
|
83.00
|
630,600
|
|
|