|
Closing price on 10/1/2009
|
|
| Open |
70.50 |
| High |
72.60 |
| Low |
70.50 |
| Volume |
25,500 |
| Split-adjusted Price |
70.50 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2009
|
-4.30 / -5.75%
|
70.50
|
72.60
|
70.50
|
70.50
|
70.50
|
70.50
|
25,500
|
|
|
9/30/2009
|
-4.20 / -5.32%
|
81.00
|
81.00
|
74.80
|
74.80
|
74.80
|
74.80
|
57,100
|
|
|
9/29/2009
|
-4.00 / -4.82%
|
86.50
|
86.50
|
76.10
|
79.00
|
79.00
|
79.00
|
118,700
|
|
|
9/28/2009
|
+83.00 / +0.00%
|
68.50
|
85.00
|
68.50
|
83.00
|
83.00
|
83.00
|
630,600
|
|
|