Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2010	-0.40 / -0.58%	70.00	72.60	68.40	68.40	68.40	68.40	19,500
1/4/2010	+5.50 / +8.69%	67.60	68.80	65.00	68.80	68.80	68.80	76,300
12/31/2009	-0.20 / -0.31%	64.20	65.50	62.00	63.30	63.30	63.30	48,200
12/30/2009	+0.50 / +0.79%	62.50	63.80	62.00	63.50	63.50	63.50	32,400
12/29/2009	+1.00 / +1.61%	62.50	63.90	61.00	63.00	63.00	63.00	14,400
12/28/2009	-2.40 / -3.73%	62.20	64.00	62.00	62.00	62.00	62.00	16,800
12/25/2009	+1.90 / +3.04%	66.10	66.10	60.10	64.40	64.40	64.40	51,600
12/24/2009	+4.40 / +7.57%	61.90	64.00	60.20	62.50	62.50	62.50	57,500
12/23/2009	-4.90 / -7.78%	62.30	62.80	58.10	58.10	58.10	58.10	10,300
12/22/2009	-0.30 / -0.47%	65.90	65.90	60.00	63.00	63.00	63.00	13,500
12/21/2009	+3.80 / +6.39%	62.80	63.30	62.20	63.30	63.30	63.30	38,100
12/18/2009	+3.50 / +6.25%	59.50	59.50	58.50	59.50	59.50	59.50	24,200
12/17/2009	+0.10 / +0.18%	58.90	58.90	52.50	56.00	56.00	56.00	45,900
12/16/2009	-4.10 / -6.83%	58.00	58.00	55.90	55.90	55.90	55.90	14,500
12/15/2009	-2.00 / -3.23%	61.70	61.70	60.00	60.00	60.00	60.00	17,100
12/14/2009	-1.00 / -1.59%	61.00	63.00	59.50	62.00	62.00	62.00	31,200
12/11/2009	-0.90 / -1.41%	63.10	63.50	60.80	63.00	63.00	63.00	43,500
12/10/2009	+1.80 / +2.90%	59.50	67.60	59.00	63.90	63.90	63.90	54,100
12/9/2009	-4.90 / -7.31%	65.00	65.00	62.10	62.10	62.10	62.10	30,600
12/8/2009	0.00 / 0.00%	62.60	67.90	62.50	67.00	67.00	67.00	93,600
12/7/2009	-1.50 / -2.19%	65.30	70.00	62.60	67.00	67.00	67.00	34,400
12/4/2009	+0.50 / +0.74%	65.80	68.90	63.10	68.50	68.50	68.50	77,500
12/3/2009	0.00 / 0.00%	64.10	68.20	64.00	68.00	68.00	68.00	42,800
12/2/2009	+1.10 / +1.64%	69.00	70.50	66.90	68.00	68.00	68.00	78,800
12/1/2009	+4.00 / +6.36%	65.00	66.90	65.00	66.90	66.90	66.90	37,100
11/30/2009	+4.90 / +8.45%	59.80	62.90	59.80	62.90	62.90	62.90	47,500
11/27/2009	-3.20 / -5.23%	58.00	61.00	57.50	58.00	58.00	58.00	32,900
11/26/2009	-3.60 / -5.56%	61.30	66.50	61.20	61.20	61.20	61.20	50,900
11/25/2009	-3.40 / -4.99%	65.10	69.50	64.70	64.80	64.80	64.80	49,900
11/24/2009	-0.80 / -1.16%	69.00	71.00	68.00	68.20	68.20	68.20	36,900

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	518,900	6.50	0.00%
AGG	1,617,700	20.05	-1.72%
API	747,500	9.20	-3.16%
ASM	2,189,900	8.60	-1.38%
BCR	5,421,000	2.20	4.76%
BII	657,300	0.90	0.00%
BVL	24,800	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%