|
Closing price on 1/26/2018
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,500 |
| Split-adjusted Price |
13.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,500
|
|
|
1/25/2018
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/22/2018
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.14
|
12.00
|
700
|
|
|
1/19/2018
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.28
|
12.10
|
800
|
|
|
1/18/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
1/16/2018
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.12
|
10.00
|
2,500
|
|
|
1/15/2018
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.57
|
10.60
|
8,700
|
|
|
1/12/2018
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
1/11/2018
|
-0.10 / -0.91%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.59
|
10.90
|
8,100
|
|
|
1/10/2018
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.76
|
11.00
|
7,900
|
|
|
1/9/2018
|
-0.20 / -1.67%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.78
|
11.80
|
4,100
|
|
|
1/8/2018
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,000
|
|
|
1/5/2018
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
1/4/2018
|
-1.20 / -9.76%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
11.10
|
1,300
|
|
|
1/3/2018
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
94,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/29/2017
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
92,000
|
|
|
12/28/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/27/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
93,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/25/2017
|
-0.70 / -5.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.99
|
12.90
|
89,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|