Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2010	+4.80 / +8.14%	63.50	63.80	62.00	63.80	63.80	63.80	19,000
1/25/2010	-0.80 / -1.34%	58.00	60.90	58.00	59.00	59.00	59.00	11,500
1/22/2010	-1.20 / -1.97%	54.50	61.00	54.50	59.80	59.80	59.80	27,300
1/21/2010	+1.00 / +1.67%	58.50	61.00	57.00	61.00	61.00	61.00	27,300
1/20/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	60.00	10,200
1/19/2010	+1.00 / +1.67%	60.50	62.60	60.00	61.00	61.00	61.00	10,800
1/18/2010	-4.00 / -6.25%	62.00	62.00	60.00	60.00	60.00	60.00	27,300
1/15/2010	-1.80 / -2.74%	65.80	66.00	64.00	64.00	64.00	64.00	12,800
1/14/2010	+0.80 / +1.23%	66.50	66.50	65.50	65.80	65.80	65.80	21,600
1/13/2010	+1.00 / +1.56%	63.10	66.70	61.50	65.00	65.00	65.00	74,200
1/12/2010	-2.70 / -4.05%	66.00	66.30	64.00	64.00	64.00	64.00	54,700
1/11/2010	-2.30 / -3.33%	68.10	68.60	66.00	66.70	66.70	66.70	24,400
1/8/2010	-1.00 / -1.43%	72.00	72.10	67.70	69.00	69.00	69.00	51,400
1/7/2010	+2.00 / +2.94%	69.90	74.90	69.90	70.00	70.00	70.00	134,600
1/6/2010	-0.40 / -0.58%	70.50	72.60	68.00	68.00	68.00	68.00	88,500
1/5/2010	-0.40 / -0.58%	70.00	72.60	68.40	68.40	68.40	68.40	19,500
1/4/2010	+5.50 / +8.69%	67.60	68.80	65.00	68.80	68.80	68.80	76,300
12/31/2009	-0.20 / -0.31%	64.20	65.50	62.00	63.30	63.30	63.30	48,200
12/30/2009	+0.50 / +0.79%	62.50	63.80	62.00	63.50	63.50	63.50	32,400
12/29/2009	+1.00 / +1.61%	62.50	63.90	61.00	63.00	63.00	63.00	14,400
12/28/2009	-2.40 / -3.73%	62.20	64.00	62.00	62.00	62.00	62.00	16,800
12/25/2009	+1.90 / +3.04%	66.10	66.10	60.10	64.40	64.40	64.40	51,600
12/24/2009	+4.40 / +7.57%	61.90	64.00	60.20	62.50	62.50	62.50	57,500
12/23/2009	-4.90 / -7.78%	62.30	62.80	58.10	58.10	58.10	58.10	10,300
12/22/2009	-0.30 / -0.47%	65.90	65.90	60.00	63.00	63.00	63.00	13,500
12/21/2009	+3.80 / +6.39%	62.80	63.30	62.20	63.30	63.30	63.30	38,100
12/18/2009	+3.50 / +6.25%	59.50	59.50	58.50	59.50	59.50	59.50	24,200
12/17/2009	+0.10 / +0.18%	58.90	58.90	52.50	56.00	56.00	56.00	45,900
12/16/2009	-4.10 / -6.83%	58.00	58.00	55.90	55.90	55.90	55.90	14,500
12/15/2009	-2.00 / -3.23%	61.70	61.70	60.00	60.00	60.00	60.00	17,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%