Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	3,600
1/16/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/15/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	7,500
1/14/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	29,900
1/13/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	19,000
1/12/2015	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	13.70	3,000
1/9/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	3,000
1/8/2015	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
1/7/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
1/6/2015	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
1/5/2015	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	200
12/31/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/30/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	4,900
12/29/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
12/26/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	14.20	1,500
12/25/2014	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	14.50	8,000
12/24/2014	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	14.50	7,600
12/23/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/22/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/19/2014	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	14.50	3,200
12/18/2014	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	14.60	6,000
12/17/2014	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	15,700
12/16/2014	-0.60 / -3.85%	16.10	16.10	14.50	15.00	15.00	15.00	3,100
12/15/2014	+1.10 / +7.59%	15.60	15.60	15.60	15.60	15.60	15.60	300
12/12/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,500
12/11/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	3,000
12/10/2014	0.00 / 0.00%	15.80	15.80	14.50	14.50	14.50	14.50	2,300
12/9/2014	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	14.50	5,900
12/8/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	9,300
12/5/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%