Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.50 / +9.09%	5.90	6.00	5.50	6.00	6.00	6.00	13,900
1/15/2013	+0.50 / +10.00%	5.00	5.50	4.60	5.50	5.50	5.50	22,600
1/14/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	6,200
1/11/2013	+0.10 / +2.04%	5.00	5.00	4.60	5.00	5.00	5.00	4,900
1/10/2013	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.90	6,800
1/9/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	20,300
1/8/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	5,200
1/7/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	3,600
1/4/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	5,800
1/3/2013	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	4.70	6,300
1/2/2013	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.60	8,000
12/28/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	500
12/27/2012	-0.20 / -4.65%	4.10	4.60	4.00	4.10	4.10	4.10	4,200
12/26/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
12/25/2012	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	4.10	400
12/24/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	200
12/21/2012	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.40	4.40	16,100
12/20/2012	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.30	4.30	8,000
12/19/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	500
12/18/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/17/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
12/14/2012	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.20	4.20	1,800
12/13/2012	0.00 / 0.00%	4.80	4.80	4.20	4.50	4.50	4.50	2,500
12/12/2012	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	4.50	3,900
12/11/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/10/2012	0.00 / 0.00%	5.00	5.00	4.40	4.70	4.70	4.70	5,500
12/7/2012	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.70	1,300
12/6/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	5.00	1,500
12/5/2012	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	5.20	500
12/4/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%