Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
1.20
|
11
|
58,200
|
9
|
33,700
|
24,500
|
21,300
|
25,560
|
|
5/2/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.20
|
21
|
82,200
|
16
|
54,300
|
27,900
|
49,300
|
57,330
|
|
4/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.10
|
18
|
57,530
|
21
|
156,500
|
-98,970
|
57,000
|
65,310
|
|
4/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.20
|
10
|
56,341
|
20
|
61,467
|
-5,126
|
28,900
|
34,680
|
|
4/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.30
|
20
|
89,800
|
18
|
104,133
|
-14,333
|
64,800
|
77,770
|
|
4/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|