Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.11	2.63	40,700
9/27/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.80	600
9/26/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	2.88	9,900
9/25/2012	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.30	2.88	5,500
9/24/2012	-0.30 / -8.33%	3.40	3.40	3.30	3.30	3.37	2.80	2,700
9/21/2012	0.00 / 0.00%	3.40	3.70	3.40	3.60	3.41	3.05	51,700
9/20/2012	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.62	3.05	8,500
9/19/2012	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.77	3.22	1,900
9/18/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.73	3.14	17,400
9/17/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.31	2,100
9/14/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	3.39	7,800
9/13/2012	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.86	3.39	8,300
9/12/2012	-0.10 / -2.63%	3.60	3.90	3.60	3.70	3.72	3.14	2,600
9/11/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.83	3.22	3,200
9/10/2012	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.72	3.31	32,300
9/7/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.31	6,400
9/6/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.97	3.39	11,400
9/5/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.39	14,827
9/4/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.02	3.48	9,000
8/31/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.03	3.39	24,600
8/30/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.14	3.48	6,000
8/29/2012	+0.20 / +5.00%	4.20	4.20	3.80	4.20	4.09	3.56	18,100
8/28/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.39	5,600
8/27/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.91	3.31	50,400
8/24/2012	-0.20 / -4.65%	4.00	4.40	4.00	4.10	4.10	3.48	32,700
8/23/2012	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	3.65	13,400
8/22/2012	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.47	3.90	18,700
8/21/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.75	4.07	71,900
8/20/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.97	4.16	9,700
8/17/2012	-0.30 / -5.77%	5.00	5.20	4.90	4.90	4.98	4.16	20,300

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel