Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -1.61%	6.20	6.20	5.90	6.10	5.94	5.56	32,700
9/23/2015	+0.50 / +8.77%	5.60	6.20	5.50	6.20	5.61	5.66	70,000
9/22/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.57	5.20	2,400
9/21/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.20	0
9/18/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.20	12,000
9/17/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.57	5.20	1,600
9/16/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.20	100
9/15/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.51	5.11	2,200
9/14/2015	-0.30 / -5.00%	5.80	5.80	5.50	5.70	5.54	5.20	8,200
9/11/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.94	5.47	3,200
9/10/2015	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.50	5.29	700
9/9/2015	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.75	5.11	5,900
9/8/2015	+0.10 / +1.75%	6.00	6.00	5.50	5.80	5.61	5.29	2,100
9/7/2015	+0.10 / +1.79%	5.90	6.00	5.70	5.70	5.87	5.20	26,500
9/4/2015	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.57	5.11	12,000
9/3/2015	-0.10 / -1.92%	5.40	5.70	5.10	5.10	5.34	4.65	11,100
9/1/2015	-0.30 / -5.45%	6.00	6.00	5.20	5.20	5.44	4.74	22,600
8/31/2015	-0.50 / -8.33%	6.00	6.00	5.40	5.50	5.57	5.02	47,700
8/28/2015	0.00 / 0.00%	6.10	6.10	5.60	6.00	5.78	5.47	7,900
8/27/2015	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.04	5.47	9,900
8/26/2015	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.86	5.38	54,400
8/25/2015	-0.60 / -10.00%	5.90	6.00	5.40	5.40	5.64	4.93	70,800
8/24/2015	-0.60 / -9.09%	6.20	6.20	6.00	6.00	6.08	5.47	42,300
8/21/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.02	900
8/20/2015	+0.10 / +1.54%	6.90	6.90	6.40	6.60	6.48	6.02	3,900
8/19/2015	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.93	3,800
8/18/2015	0.00 / 0.00%	7.00	7.00	6.60	7.00	6.79	6.39	13,500
8/17/2015	0.00 / 0.00%	7.50	7.50	6.80	7.00	6.89	6.39	7,000
8/14/2015	-0.10 / -1.41%	6.90	7.10	6.90	7.00	6.96	6.39	19,800
8/13/2015	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.22	6.48	17,600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel