|
Closing price on 9/15/2016
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
45,500 |
| Split-adjusted Price |
6.00 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
45,500
|
|
|
9/14/2016
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
74,800
|
|
|
9/13/2016
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
53,010
|
|
|
9/12/2016
|
-0.20 / -3.17%
|
6.00
|
6.30
|
5.90
|
6.10
|
6.09
|
6.10
|
93,500
|
|
|
9/9/2016
|
+0.30 / +5.00%
|
6.10
|
6.50
|
6.00
|
6.30
|
6.15
|
6.30
|
130,500
|
|
|
9/8/2016
|
+0.40 / +7.14%
|
5.60
|
6.10
|
5.60
|
6.00
|
5.94
|
6.00
|
250,600
|
|
|
9/7/2016
|
+0.20 / +3.70%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.40
|
5.60
|
97,300
|
|
|
9/6/2016
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.10
|
5.40
|
5.28
|
5.40
|
152,612
|
|
|
9/5/2016
|
+0.30 / +6.00%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.22
|
5.30
|
160,809
|
|
|
9/1/2016
|
-0.30 / -5.66%
|
5.20
|
5.20
|
4.90
|
5.00
|
5.05
|
5.00
|
168,700
|
|
|
8/31/2016
|
+0.10 / +1.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.14
|
5.30
|
62,343
|
|
|
8/30/2016
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.10
|
5.20
|
5.23
|
5.20
|
57,209
|
|
|
8/29/2016
|
-0.50 / -8.62%
|
5.60
|
5.80
|
5.30
|
5.30
|
5.43
|
5.30
|
70,800
|
|
|
8/26/2016
|
+0.20 / +3.57%
|
5.70
|
6.00
|
5.60
|
5.80
|
5.83
|
5.80
|
221,200
|
|
|
8/25/2016
|
+0.50 / +9.80%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.53
|
5.60
|
250,400
|
|
|
8/24/2016
|
+0.30 / +6.25%
|
4.80
|
5.10
|
4.70
|
5.10
|
4.94
|
5.10
|
147,200
|
|
|
8/23/2016
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.30
|
4.80
|
4.44
|
4.80
|
131,400
|
|
|
8/22/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
49,157
|
|
|
8/19/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
13,180
|
|
|
8/18/2016
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.42
|
4.50
|
68,000
|
|
|
8/17/2016
|
+0.30 / +6.98%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.52
|
4.60
|
48,047
|
|
|
8/16/2016
|
-0.20 / -4.44%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.41
|
4.30
|
17,000
|
|
|
8/15/2016
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.44
|
4.50
|
31,820
|
|
|
8/12/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.73
|
4.50
|
48,800
|
|
|
8/11/2016
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.41
|
4.50
|
143,560
|
|
|
8/10/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
14,100
|
|
|
8/9/2016
|
+0.10 / +2.50%
|
4.20
|
4.20
|
3.90
|
4.10
|
3.96
|
4.10
|
16,100
|
|
|
8/8/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.00
|
3.98
|
4.00
|
4,200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.60
|
4.20
|
3.60
|
4.00
|
4.00
|
4.00
|
57,200
|
|
|
8/4/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.00
|
3.99
|
4.00
|
51,380
|
|
|