Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.67	4.32	12,400
8/8/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.61	4.40	62,800
8/7/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.46	4.25	18,800
8/6/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.46	4.09	5,800
8/3/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	4.25	9,800
8/2/2012	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.34	4.25	76,020
8/1/2012	+0.30 / +5.66%	5.30	5.60	5.00	5.60	5.18	4.32	23,600
7/31/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.09	9,100
7/30/2012	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.35	4.17	19,300
7/27/2012	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.55	4.25	68,200
7/26/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.38	4.09	68,100
7/25/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	4.09	54,300
7/24/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.02	1,000
7/23/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.17	1,900
7/20/2012	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.52	4.25	31,800
7/19/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.32	12,600
7/18/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	4.25	2,300
7/17/2012	+0.10 / +1.89%	5.40	5.40	5.00	5.40	5.28	4.17	7,200
7/16/2012	-0.40 / -7.02%	5.50	5.50	5.30	5.30	5.33	4.09	8,700
7/13/2012	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.46	4.40	15,200
7/12/2012	+0.30 / +5.77%	5.30	5.50	5.00	5.50	5.21	4.25	11,000
7/11/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.05	4.02	2,900
7/10/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.86	19,400
7/9/2012	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.17	3.94	27,300
7/6/2012	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	4.25	11,800
7/5/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.11	4.17	44,400
7/4/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.94	2,000
7/3/2012	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.07	4.09	28,900
7/2/2012	-0.40 / -7.02%	5.40	5.40	5.30	5.30	5.32	4.09	49,800
6/29/2012	0.00 / 0.00%	5.40	5.70	5.30	5.70	5.43	4.40	15,100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel