|
Closing price on 8/30/2013
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
6,000 |
| Split-adjusted Price |
2.97 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.97
|
6,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.05
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.05
|
0
|
|
|
8/27/2013
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.05
|
200
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.14
|
4,100
|
|
|
8/21/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
900
|
|
|
8/20/2013
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.64
|
3.14
|
1,400
|
|
|
8/19/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.22
|
6,200
|
|
|
8/16/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.05
|
1,000
|
|
|
8/15/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.14
|
23,400
|
|
|
8/14/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.52
|
3.14
|
7,100
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
1,600
|
|
|
8/12/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.14
|
11,400
|
|
|
8/9/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.64
|
3.14
|
19,300
|
|
|
8/8/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.14
|
7,600
|
|
|
8/7/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
13,300
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.14
|
31,700
|
|
|
8/5/2013
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.67
|
3.14
|
12,000
|
|
|
8/2/2013
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.52
|
3.05
|
7,800
|
|
|
8/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
2.97
|
16,100
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.31
|
2.97
|
51,600
|
|
|
7/30/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
2,100
|
|
|
7/29/2013
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.52
|
3.14
|
1,000
|
|
|
7/26/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.65
|
3.22
|
1,460
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
3,900
|
|
|
7/24/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
18,900
|
|
|
7/23/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.14
|
1,300
|
|
|
7/22/2013
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.22
|
19,800
|
|
|