Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.39	5,600
8/27/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.91	3.31	50,400
8/24/2012	-0.20 / -4.65%	4.00	4.40	4.00	4.10	4.10	3.48	32,700
8/23/2012	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	3.65	13,400
8/22/2012	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.47	3.90	18,700
8/21/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.75	4.07	71,900
8/20/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.97	4.16	9,700
8/17/2012	-0.30 / -5.77%	5.00	5.20	4.90	4.90	4.98	4.16	20,300
8/16/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.41	1,000
8/15/2012	-0.40 / -7.14%	5.30	5.30	5.00	5.20	5.22	4.41	8,700
8/14/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	4.32	49,700
8/13/2012	+0.10 / +1.82%	5.30	5.60	5.20	5.60	5.29	4.32	51,300
8/10/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.25	30,700
8/9/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.67	4.32	12,400
8/8/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.61	4.40	62,800
8/7/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.46	4.25	18,800
8/6/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.46	4.09	5,800
8/3/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	4.25	9,800
8/2/2012	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.34	4.25	76,020
8/1/2012	+0.30 / +5.66%	5.30	5.60	5.00	5.60	5.18	4.32	23,600
7/31/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.09	9,100
7/30/2012	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.35	4.17	19,300
7/27/2012	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.55	4.25	68,200
7/26/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.38	4.09	68,100
7/25/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	4.09	54,300
7/24/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.02	1,000
7/23/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.17	1,900
7/20/2012	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.52	4.25	31,800
7/19/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.32	12,600
7/18/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	4.25	2,300

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel