|
Closing price on 8/27/2021
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
52,000 |
| Split-adjusted Price |
2.40 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
52,000
|
|
|
8/26/2021
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
130,200
|
|
|
8/25/2021
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
221,400
|
|
|
8/24/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
198,200
|
|
|
8/23/2021
|
-0.30 / -11.54%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
433,500
|
|
|
8/20/2021
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
433,300
|
|
|
8/19/2021
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
353,800
|
|
|
8/18/2021
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
713,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
16,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
38,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
52,200
|
|
|
8/12/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
48,200
|
|
|
8/11/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
88,100
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
51,800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
11,100
|
|
|
8/6/2021
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
44,400
|
|
|
8/5/2021
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
94,900
|
|
|
8/4/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
58,400
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
25,200
|
|
|
8/2/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
15,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
12,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
22,700
|
|
|
7/28/2021
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
12,900
|
|
|
7/27/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
36,400
|
|
|
7/26/2021
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
77,300
|
|
|
7/23/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
30,700
|
|
|
7/22/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
16,700
|
|
|
7/21/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
18,700
|
|
|
7/20/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
25,600
|
|
|
7/19/2021
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
21,300
|
|
|