Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.94	5.10	147,200
8/23/2016	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.44	4.80	131,400
8/22/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	49,157
8/19/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	13,180
8/18/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.42	4.50	68,000
8/17/2016	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.52	4.60	48,047
8/16/2016	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.41	4.30	17,000
8/15/2016	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.44	4.50	31,820
8/12/2016	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.73	4.50	48,800
8/11/2016	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.50	143,560
8/10/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	14,100
8/9/2016	+0.10 / +2.50%	4.20	4.20	3.90	4.10	3.96	4.10	16,100
8/8/2016	0.00 / 0.00%	4.20	4.20	3.90	4.00	3.98	4.00	4,200
8/5/2016	0.00 / 0.00%	3.60	4.20	3.60	4.00	4.00	4.00	57,200
8/4/2016	0.00 / 0.00%	4.20	4.20	3.90	4.00	3.99	4.00	51,380
8/3/2016	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.03	4.00	38,500
8/2/2016	-0.10 / -2.33%	4.40	4.40	4.00	4.20	4.13	4.20	39,310
8/1/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	39,800
7/29/2016	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.37	4.30	31,700
7/28/2016	+0.10 / +2.33%	4.50	4.70	4.30	4.40	4.33	4.40	24,610
7/27/2016	-0.20 / -4.44%	4.40	4.80	4.30	4.30	4.42	4.30	28,400
7/26/2016	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.43	4.50	21,100
7/25/2016	0.00 / 0.00%	4.30	4.60	4.20	4.50	4.31	4.50	46,900
7/22/2016	0.00 / 0.00%	4.80	4.90	4.50	4.50	4.50	4.50	29,400
7/21/2016	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.66	4.50	12,900
7/20/2016	0.00 / 0.00%	5.00	5.20	4.50	4.80	4.58	4.80	36,420
7/19/2016	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.66	4.80	72,500
7/18/2016	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.60	4.40	37,500
7/15/2016	-0.30 / -5.88%	5.10	5.10	4.60	4.80	4.66	4.80	62,650
7/14/2016	-0.40 / -7.27%	5.30	5.50	5.10	5.10	5.22	5.10	73,950

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel