Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	4.90	40,700
8/17/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	24,228
8/16/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.80	37,754
8/15/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.86	4.80	12,200
8/14/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	29,100
8/11/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	40,300
8/10/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.92	5.00	26,400
8/9/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.94	5.00	51,600
8/8/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	20,700
8/7/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.11	5.10	62,900
8/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	52,400
8/3/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	32,500
8/2/2017	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.02	5.10	33,805
8/1/2017	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.91	4.90	75,800
7/31/2017	+0.10 / +1.96%	5.30	5.50	5.10	5.20	5.25	5.20	47,300
7/28/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	22,800
7/27/2017	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	51,900
7/26/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	5.20	14,300
7/25/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	37,600
7/24/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	5.20	17,800
7/21/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	5.20	29,900
7/20/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.21	5.40	35,066
7/19/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	33,500
7/18/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	29,000
7/17/2017	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.29	5.20	74,200
7/14/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	5.30	22,700
7/13/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.32	5.50	25,485
7/12/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	88,000
7/11/2017	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	5.40	42,300
7/10/2017	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.51	5.50	35,610

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel