Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	+0.20 / +3.03%	6.90	7.00	6.70	6.80	6.99	5.25	93,300
8/17/2011	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.56	5.10	78,500
8/16/2011	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	4.79	26,000
8/15/2011	0.00 / 0.00%	6.10	6.30	6.00	6.20	6.08	4.79	27,500
8/12/2011	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.18	4.79	72,000
8/11/2011	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.85	4.63	14,100
8/10/2011	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	4.48	20,700
8/9/2011	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.45	4.25	18,100
8/8/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.72	4.40	11,400
8/5/2011	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.98	4.63	62,500
8/4/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.40	15,700
8/3/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	4.25	9,000
8/2/2011	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.42	4.25	68,000
8/1/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	4.48	12,200
7/29/2011	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.03	4.63	18,600
7/28/2011	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.99	4.63	21,900
7/27/2011	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.31	4.79	9,400
7/26/2011	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.37	4.87	67,600
7/25/2011	-0.20 / -2.99%	7.10	7.10	6.50	6.50	6.66	5.02	28,000
7/22/2011	-0.50 / -6.94%	6.90	6.90	6.70	6.70	6.78	5.17	10,700
7/21/2011	-0.10 / -1.37%	7.00	7.20	6.80	7.20	6.91	5.56	11,200
7/20/2011	+0.50 / +7.35%	6.90	7.30	6.90	7.30	7.23	5.64	15,600
7/19/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.92	5.25	5,300
7/18/2011	-0.30 / -4.11%	6.90	7.10	6.80	7.00	6.83	5.41	45,800
7/15/2011	+0.20 / +2.82%	7.30	7.40	7.10	7.30	7.30	5.64	10,500
7/14/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	5.48	17,800
7/13/2011	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.02	5.41	55,200
7/12/2011	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.28	5.72	6,000
7/11/2011	-0.50 / -6.49%	7.80	7.80	7.20	7.20	7.36	5.56	46,700
7/8/2011	-0.20 / -2.53%	7.60	7.70	7.60	7.70	7.66	5.95	1,500

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel