Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.34	4.60	46,700
7/6/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	57,720
7/5/2016	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.21	4.30	96,880
7/4/2016	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.13	4.30	77,600
7/1/2016	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	27,200
6/30/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.10	4.00	7,200
6/29/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,200
6/28/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	13,480
6/27/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	17,300
6/24/2016	-0.20 / -4.76%	4.10	4.10	3.80	4.00	3.92	4.00	57,450
6/23/2016	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	4.20	32,325
6/22/2016	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	4.10	19,100
6/21/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	33,100
6/20/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	33,200
6/17/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	21,802
6/16/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	4.10	22,200
6/15/2016	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	39,903
6/14/2016	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.05	4.10	35,620
6/13/2016	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.23	4.30	31,300
6/10/2016	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.07	4.20	71,250
6/9/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	17,400
6/8/2016	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.88	4.00	46,300
6/7/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,610
6/6/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	49,302
6/3/2016	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	45,600
6/2/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	410
6/1/2016	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,000
5/31/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	412
5/30/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,000
5/27/2016	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	30,100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel