|
Closing price on 7/5/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
3,600 |
| Split-adjusted Price |
3.05 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.05
|
3,600
|
|
|
7/4/2013
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.14
|
3,100
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.22
|
1,100
|
|
|
7/2/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.22
|
4,200
|
|
|
7/1/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.05
|
12,100
|
|
|
6/28/2013
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.60
|
3.05
|
26,400
|
|
|
6/27/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
3.22
|
3,700
|
|
|
6/26/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.68
|
3.14
|
25,200
|
|
|
6/25/2013
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.81
|
3.22
|
22,600
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.31
|
5,900
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.88
|
3.31
|
17,200
|
|
|
6/20/2013
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
3.31
|
18,400
|
|
|
6/19/2013
|
-0.40 / -9.52%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.85
|
3.22
|
20,100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.56
|
3,600
|
|
|
6/17/2013
|
+0.10 / +2.44%
|
4.30
|
4.40
|
4.00
|
4.20
|
4.15
|
3.56
|
85,200
|
|
|
6/14/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.08
|
3.48
|
164,700
|
|
|
6/13/2013
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.72
|
3.31
|
48,500
|
|
|
6/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.05
|
1,000
|
|
|
6/11/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.05
|
10,800
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.69
|
3.14
|
4,400
|
|
|
6/7/2013
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.14
|
3,020
|
|
|
6/6/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.22
|
1,500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
6/4/2013
|
-0.10 / -2.63%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.71
|
3.14
|
1,900
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
100
|
|
|
5/31/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.40
|
3.80
|
3.67
|
3.22
|
9,100
|
|
|
5/30/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
1,200
|
|
|
5/29/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.22
|
5,200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.05
|
2,300
|
|
|
5/27/2013
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.52
|
3.05
|
7,500
|
|
|