Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	5.20	14,300
7/25/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	37,600
7/24/2017	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	5.20	17,800
7/21/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	5.20	29,900
7/20/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.21	5.40	35,066
7/19/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	33,500
7/18/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	29,000
7/17/2017	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.29	5.20	74,200
7/14/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	5.30	22,700
7/13/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.32	5.50	25,485
7/12/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	88,000
7/11/2017	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	5.40	42,300
7/10/2017	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.51	5.50	35,610
7/7/2017	-0.10 / -1.72%	5.80	6.10	5.70	5.70	5.92	5.70	210,300
7/6/2017	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.62	5.80	92,100
7/5/2017	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.52	5.70	50,800
7/4/2017	+0.10 / +1.82%	5.50	5.60	5.20	5.60	5.32	5.60	159,680
7/3/2017	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.34	5.50	46,400
6/30/2017	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.39	5.40	92,900
6/29/2017	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.54	5.50	132,500
6/28/2017	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	83,227
6/27/2017	-0.50 / -7.94%	6.80	6.80	5.80	5.80	6.10	5.80	153,005
6/26/2017	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.24	6.30	342,560
6/23/2017	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.73	5.80	267,700
6/22/2017	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.26	5.30	25,600
6/21/2017	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.30	59,600
6/20/2017	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.19	5.30	41,200
6/19/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.11	5.20	60,000
6/16/2017	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.05	5.00	68,356
6/15/2017	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.11	5.30	42,900

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel