Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.43	4.50	21,100
7/25/2016	0.00 / 0.00%	4.30	4.60	4.20	4.50	4.31	4.50	46,900
7/22/2016	0.00 / 0.00%	4.80	4.90	4.50	4.50	4.50	4.50	29,400
7/21/2016	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.66	4.50	12,900
7/20/2016	0.00 / 0.00%	5.00	5.20	4.50	4.80	4.58	4.80	36,420
7/19/2016	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.66	4.80	72,500
7/18/2016	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.60	4.40	37,500
7/15/2016	-0.30 / -5.88%	5.10	5.10	4.60	4.80	4.66	4.80	62,650
7/14/2016	-0.40 / -7.27%	5.30	5.50	5.10	5.10	5.22	5.10	73,950
7/13/2016	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.36	5.50	109,300
7/12/2016	-0.10 / -1.82%	5.50	5.70	5.20	5.40	5.35	5.40	49,000
7/11/2016	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.50	5.50	405,839
7/8/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.80	5.00	158,947
7/7/2016	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.34	4.60	46,700
7/6/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	57,720
7/5/2016	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.21	4.30	96,880
7/4/2016	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.13	4.30	77,600
7/1/2016	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	27,200
6/30/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.10	4.00	7,200
6/29/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,200
6/28/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	13,480
6/27/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	17,300
6/24/2016	-0.20 / -4.76%	4.10	4.10	3.80	4.00	3.92	4.00	57,450
6/23/2016	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	4.20	32,325
6/22/2016	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	4.10	19,100
6/21/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	33,100
6/20/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	33,200
6/17/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	21,802
6/16/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	4.10	22,200
6/15/2016	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	39,903

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel