Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.46	4.40	15,200
7/12/2012	+0.30 / +5.77%	5.30	5.50	5.00	5.50	5.21	4.25	11,000
7/11/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.05	4.02	2,900
7/10/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.86	19,400
7/9/2012	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.17	3.94	27,300
7/6/2012	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	4.25	11,800
7/5/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.11	4.17	44,400
7/4/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.94	2,000
7/3/2012	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.07	4.09	28,900
7/2/2012	-0.40 / -7.02%	5.40	5.40	5.30	5.30	5.32	4.09	49,800
6/29/2012	0.00 / 0.00%	5.40	5.70	5.30	5.70	5.43	4.40	15,100
6/28/2012	+0.20 / +3.64%	5.30	5.70	5.20	5.70	5.34	4.40	11,100
6/27/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.31	4.25	22,400
6/26/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.34	4.09	37,800
6/25/2012	-0.40 / -6.67%	5.70	5.70	5.50	5.60	5.62	4.32	37,700
6/22/2012	-0.10 / -1.64%	5.90	6.00	5.70	6.00	5.76	4.63	67,000
6/21/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.01	4.71	5,400
6/20/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.96	4.71	13,900
6/19/2012	-0.30 / -4.84%	6.30	6.30	5.90	5.90	6.00	4.56	10,800
6/18/2012	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.06	4.79	35,900
6/15/2012	+0.30 / +5.08%	6.10	6.20	5.90	6.20	6.09	4.79	32,600
6/14/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.95	4.56	6,500
6/13/2012	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.05	4.79	31,200
6/12/2012	-0.20 / -3.13%	6.20	6.20	6.10	6.20	6.15	4.79	10,800
6/11/2012	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.27	4.94	33,900
6/8/2012	-0.30 / -4.62%	6.50	6.60	6.20	6.20	6.30	4.79	54,000
6/7/2012	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.34	5.02	183,300
6/6/2012	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.12	4.71	14,300
6/5/2012	+0.30 / +5.17%	6.00	6.20	6.00	6.10	6.03	4.71	60,000
6/4/2012	-0.40 / -6.45%	5.90	6.20	5.80	5.80	5.88	4.48	37,800

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel