Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.24	6.30	342,560
6/23/2017	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.73	5.80	267,700
6/22/2017	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.26	5.30	25,600
6/21/2017	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.30	59,600
6/20/2017	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.19	5.30	41,200
6/19/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.11	5.20	60,000
6/16/2017	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.05	5.00	68,356
6/15/2017	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.11	5.30	42,900
6/14/2017	-0.20 / -3.70%	5.30	5.50	5.10	5.20	5.23	5.20	72,700
6/13/2017	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.29	5.40	58,000
6/12/2017	0.00 / 0.00%	5.30	5.70	5.30	5.30	5.52	5.30	45,700
6/9/2017	+0.40 / +8.16%	5.10	5.30	5.00	5.30	5.21	5.30	194,000
6/8/2017	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.92	4.90	69,300
6/7/2017	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.70	8,800
6/6/2017	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.72	4.90	23,201
6/5/2017	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.79	4.70	17,111
6/2/2017	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.57	4.70	38,100
6/1/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	20,805
5/31/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	14,500
5/30/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	30,300
5/29/2017	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.81	4.90	17,900
5/26/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.86	4.80	23,100
5/25/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	11,300
5/24/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	2,600
5/23/2017	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	23,400
5/22/2017	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	51,500
5/19/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	34,000
5/18/2017	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.95	4.90	81,500
5/17/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	13,400
5/16/2017	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.95	5.00	49,000

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel