Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	0.00 / 0.00%	6.70	6.80	6.50	6.80	6.67	5.77	98,310
6/25/2014	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	5.77	24,100
6/24/2014	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	5.68	35,900
6/23/2014	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.56	5.68	41,500
6/20/2014	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.68	5.68	56,700
6/19/2014	-0.20 / -2.86%	6.80	6.90	6.60	6.80	6.71	5.77	71,300
6/18/2014	+0.20 / +2.94%	7.00	7.00	6.90	7.00	6.95	5.94	103,300
6/17/2014	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.75	5.77	76,000
6/16/2014	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.73	5.85	126,300
6/13/2014	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.76	5.77	145,000
6/12/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.82	5.94	48,000
6/11/2014	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.74	5.94	109,100
6/10/2014	+0.10 / +1.45%	7.00	7.00	6.70	7.00	6.71	5.94	159,300
6/9/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	5.85	14,400
6/6/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.94	0
6/5/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.94	5,340
6/4/2014	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.76	5.85	30,600
6/3/2014	0.00 / 0.00%	7.30	7.30	6.80	6.90	6.89	5.85	10,900
6/2/2014	-0.20 / -2.82%	6.90	6.90	6.70	6.90	6.86	5.85	19,900
5/30/2014	-0.30 / -4.05%	7.10	7.20	6.90	7.10	7.06	6.02	23,600
5/29/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	6.28	20,900
5/28/2014	+0.20 / +2.78%	7.30	7.50	7.10	7.40	7.22	6.28	92,700
5/27/2014	+0.20 / +2.86%	6.90	7.30	6.80	7.20	6.99	6.11	168,000
5/26/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	5.94	2,700
5/23/2014	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.84	5.85	22,500
5/22/2014	-0.20 / -2.78%	7.10	7.20	6.90	7.00	6.95	5.94	36,900
5/21/2014	+0.20 / +2.86%	6.90	7.20	6.80	7.20	6.97	6.11	36,600
5/20/2014	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.82	5.94	13,300
5/19/2014	0.00 / 0.00%	6.50	7.00	6.30	7.00	6.65	5.94	8,500
5/16/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.94	1,200

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel