|
Closing price on 6/23/2021
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
77,800 |
| Split-adjusted Price |
2.40 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
77,800
|
|
|
6/22/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
468,900
|
|
|
6/21/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
46,100
|
|
|
6/18/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
59,800
|
|
|
6/17/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
52,500
|
|
|
6/16/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
23,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
130,600
|
|
|
6/14/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,700
|
|
|
6/11/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
102,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
136,200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
127,000
|
|
|
6/8/2021
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
237,600
|
|
|
6/7/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
143,200
|
|
|
6/4/2021
|
-0.10 / -3.85%
|
2.70
|
2.80
|
2.30
|
2.50
|
2.50
|
2.50
|
381,300
|
|
|
6/3/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
265,000
|
|
|
6/2/2021
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
87,200
|
|
|
6/1/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
116,000
|
|
|
5/31/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
50,800
|
|
|
5/28/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
55,400
|
|
|
5/27/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
68,200
|
|
|
5/26/2021
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
110,200
|
|
|
5/25/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
9,100
|
|
|
5/24/2021
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
259,100
|
|
|
5/21/2021
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
40,900
|
|
|
5/20/2021
|
-0.30 / -11.11%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
56,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
180,200
|
|
|
5/18/2021
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
207,500
|
|
|
5/17/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.33
|
2.40
|
38,700
|
|
|
5/14/2021
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.23
|
2.30
|
165,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
30,900
|
|
|