|
Closing price on 6/22/2016
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
19,100 |
| Split-adjusted Price |
4.10 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2016
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.12
|
4.10
|
19,100
|
|
|
6/21/2016
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
33,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
33,200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
21,802
|
|
|
6/16/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
22,200
|
|
|
6/15/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
39,903
|
|
|
6/14/2016
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
35,620
|
|
|
6/13/2016
|
+0.10 / +2.38%
|
4.50
|
4.50
|
4.10
|
4.30
|
4.23
|
4.30
|
31,300
|
|
|
6/10/2016
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.07
|
4.20
|
71,250
|
|
|
6/9/2016
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.98
|
3.90
|
17,400
|
|
|
6/8/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
46,300
|
|
|
6/7/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
1,610
|
|
|
6/6/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
49,302
|
|
|
6/3/2016
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
45,600
|
|
|
6/2/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
410
|
|
|
6/1/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
5/31/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
412
|
|
|
5/30/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,000
|
|
|
5/27/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
30,100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.96
|
3.90
|
42,100
|
|
|
5/25/2016
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.66
|
3.90
|
16,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,010
|
|
|
5/23/2016
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
6,700
|
|
|
5/20/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
1,100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
910
|
|
|
5/18/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,046
|
|
|
5/17/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
6,200
|
|
|
5/16/2016
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,500
|
|
|
5/13/2016
|
-0.30 / -6.98%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
16,600
|
|
|
5/12/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
9,500
|
|
|