|
Closing price on 6/2/2016
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
410 |
| Split-adjusted Price |
3.80 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
410
|
|
|
6/1/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
5/31/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
412
|
|
|
5/30/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,000
|
|
|
5/27/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
30,100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.96
|
3.90
|
42,100
|
|
|
5/25/2016
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.66
|
3.90
|
16,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,010
|
|
|
5/23/2016
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
6,700
|
|
|
5/20/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
1,100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
910
|
|
|
5/18/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,046
|
|
|
5/17/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
6,200
|
|
|
5/16/2016
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,500
|
|
|
5/13/2016
|
-0.30 / -6.98%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
16,600
|
|
|
5/12/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
9,500
|
|
|
5/11/2016
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,300
|
|
|
5/10/2016
|
+0.20 / +4.65%
|
4.30
|
4.50
|
3.90
|
4.50
|
4.16
|
4.50
|
10,300
|
|
|
5/9/2016
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.07
|
4.30
|
13,100
|
|
|
5/6/2016
|
+0.20 / +5.00%
|
3.60
|
4.20
|
3.60
|
4.20
|
4.15
|
4.20
|
10,500
|
|
|
5/5/2016
|
-0.20 / -4.76%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.02
|
4.00
|
27,920
|
|
|
5/4/2016
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4,100
|
|
|
4/29/2016
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
300
|
|
|
4/28/2016
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,200
|
|
|
4/27/2016
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
4,710
|
|
|
4/26/2016
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
10,600
|
|
|
4/25/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.24
|
4.40
|
4,300
|
|
|
4/22/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
4/21/2016
|
+0.30 / +7.32%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
4.40
|
5,000
|
|
|
4/20/2016
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.29
|
4.10
|
21,400
|
|
|