|
Closing price on 6/18/2018
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
18,200 |
| Split-adjusted Price |
1.80 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
18,200
|
|
|
6/15/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,600
|
|
|
6/14/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
55,200
|
|
|
6/13/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
500
|
|
|
6/12/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
6/11/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
20,100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
55,100
|
|
|
6/5/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,000
|
|
|
6/4/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
|
6/1/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
14,500
|
|
|
5/31/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
5,700
|
|
|
5/30/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
6,600
|
|
|
5/29/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
49,400
|
|
|
5/28/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
36,800
|
|
|
5/25/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
31,000
|
|
|
5/24/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
21,100
|
|
|
5/23/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
42,500
|
|
|
5/22/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
18,800
|
|
|
5/21/2018
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
27,500
|
|
|
5/18/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
15,200
|
|
|
5/17/2018
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
51,500
|
|
|
5/16/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
19,400
|
|
|
5/15/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|
5/14/2018
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
12,600
|
|
|
5/11/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
5/10/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
5/9/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|