|
Closing price on 6/11/2013
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
10,800 |
| Split-adjusted Price |
3.05 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.05
|
10,800
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.69
|
3.14
|
4,400
|
|
|
6/7/2013
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.14
|
3,020
|
|
|
6/6/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.22
|
1,500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
6/4/2013
|
-0.10 / -2.63%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.71
|
3.14
|
1,900
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
100
|
|
|
5/31/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.40
|
3.80
|
3.67
|
3.22
|
9,100
|
|
|
5/30/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
1,200
|
|
|
5/29/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.22
|
5,200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.05
|
2,300
|
|
|
5/27/2013
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.52
|
3.05
|
7,500
|
|
|
5/24/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.25
|
2.88
|
400
|
|
|
5/23/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.88
|
1,700
|
|
|
5/22/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
2.88
|
2,100
|
|
|
5/21/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.80
|
13,620
|
|
|
5/20/2013
|
-0.10 / -2.94%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.29
|
2.80
|
6,793
|
|
|
5/17/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
2.88
|
3,120
|
|
|
5/16/2013
|
-0.10 / -2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.32
|
2.80
|
4,700
|
|
|
5/15/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.88
|
300
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.37
|
2.97
|
1,500
|
|
|
5/13/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.26
|
2.97
|
8,580
|
|
|
5/10/2013
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.38
|
2.71
|
15,500
|
|
|
5/9/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
2,300
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.55
|
3.05
|
2,193
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.05
|
2,800
|
|
|
5/6/2013
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.51
|
3.05
|
12,280
|
|
|
5/3/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
2.80
|
22,600
|
|
|
5/2/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.63
|
0
|
|
|
4/26/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.63
|
4,300
|
|
|