Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.86	4.80	23,100
5/25/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	11,300
5/24/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	2,600
5/23/2017	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	23,400
5/22/2017	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	51,500
5/19/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	34,000
5/18/2017	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.95	4.90	81,500
5/17/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	13,400
5/16/2017	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.95	5.00	49,000
5/15/2017	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.91	5.00	34,100
5/12/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	19,640
5/11/2017	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.23	5.00	38,200
5/10/2017	+0.20 / +3.92%	5.30	5.50	5.00	5.30	5.27	5.30	86,865
5/9/2017	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.03	5.10	70,400
5/8/2017	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.63	4.70	59,400
5/5/2017	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.54	4.50	32,310
5/4/2017	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.65	4.70	14,550
5/3/2017	-0.30 / -6.00%	4.80	4.90	4.50	4.70	4.73	4.70	65,200
4/28/2017	-0.40 / -7.41%	5.20	5.20	4.90	5.00	5.08	5.00	279,900
4/27/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	9,260
4/26/2017	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	54,000
4/25/2017	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.29	5.20	57,500
4/24/2017	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.42	5.60	29,000
4/21/2017	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.58	5.30	170,900
4/20/2017	-0.30 / -4.92%	6.10	6.10	5.80	5.80	6.10	5.80	76,800
4/19/2017	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.18	6.10	99,400
4/18/2017	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.37	6.40	22,860
4/17/2017	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.39	6.40	127,300
4/14/2017	-0.30 / -4.48%	6.50	6.70	6.40	6.40	6.70	6.40	71,400
4/13/2017	-0.10 / -1.47%	6.60	6.80	6.50	6.70	6.54	6.70	52,200

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel