|
Closing price on 5/22/2013
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
2,100 |
| Split-adjusted Price |
2.88 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
2.88
|
2,100
|
|
|
5/21/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.80
|
13,620
|
|
|
5/20/2013
|
-0.10 / -2.94%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.29
|
2.80
|
6,793
|
|
|
5/17/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
2.88
|
3,120
|
|
|
5/16/2013
|
-0.10 / -2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.32
|
2.80
|
4,700
|
|
|
5/15/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.88
|
300
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.37
|
2.97
|
1,500
|
|
|
5/13/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.26
|
2.97
|
8,580
|
|
|
5/10/2013
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.38
|
2.71
|
15,500
|
|
|
5/9/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
2,300
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.55
|
3.05
|
2,193
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.05
|
2,800
|
|
|
5/6/2013
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.51
|
3.05
|
12,280
|
|
|
5/3/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
2.80
|
22,600
|
|
|
5/2/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.63
|
0
|
|
|
4/26/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.63
|
4,300
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.80
|
2,200
|
|
|
4/24/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.21
|
2.80
|
4,560
|
|
|
4/23/2013
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
2.71
|
5,200
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.99
|
2.54
|
5,700
|
|
|
4/18/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.54
|
39,000
|
|
|
4/17/2013
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
2.63
|
14,600
|
|
|
4/16/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.80
|
3,400
|
|
|
4/15/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.88
|
19,580
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
4/11/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.14
|
600
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
2.97
|
1,700
|
|
|
4/9/2013
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
2.97
|
1,300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
3,300
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.14
|
9,000
|
|
|