|
Closing price on 5/18/2021
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
207,500 |
| Split-adjusted Price |
2.60 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2021
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
207,500
|
|
|
5/17/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.33
|
2.40
|
38,700
|
|
|
5/14/2021
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.23
|
2.30
|
165,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
30,900
|
|
|
5/12/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.42
|
2.40
|
46,700
|
|
|
5/11/2021
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
63,100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
74,800
|
|
|
5/7/2021
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.35
|
2.30
|
101,700
|
|
|
5/6/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.49
|
2.50
|
255,800
|
|
|
5/5/2021
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.67
|
2.60
|
99,100
|
|
|
5/4/2021
|
-0.10 / -3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
16,600
|
|
|
4/29/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
42,200
|
|
|
4/28/2021
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.30
|
2.70
|
2.56
|
2.70
|
407,900
|
|
|
4/27/2021
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.44
|
2.40
|
146,900
|
|
|
4/26/2021
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.60
|
2.70
|
2.81
|
2.70
|
51,800
|
|
|
4/23/2021
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.65
|
2.70
|
125,900
|
|
|
4/22/2021
|
+0.20 / +6.90%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
66,000
|
|
|
4/20/2021
|
-0.40 / -11.76%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.95
|
3.00
|
306,400
|
|
|
4/19/2021
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
126,600
|
|
|
4/16/2021
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.60
|
4.00
|
3.89
|
4.00
|
64,500
|
|
|
4/15/2021
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.07
|
4.20
|
436,600
|
|
|
4/14/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.74
|
3.80
|
144,000
|
|
|
4/13/2021
|
+0.30 / +8.11%
|
4.20
|
4.20
|
3.70
|
4.00
|
4.03
|
4.00
|
331,600
|
|
|
4/12/2021
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.66
|
3.70
|
227,900
|
|
|
4/9/2021
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.31
|
3.40
|
73,000
|
|
|
4/8/2021
|
+0.20 / +6.45%
|
3.50
|
3.50
|
2.70
|
3.30
|
3.21
|
3.30
|
190,900
|
|
|
4/7/2021
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
114,000
|
|
|
4/6/2021
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
77,900
|
|
|
4/5/2021
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.38
|
2.60
|
89,900
|
|
|
4/2/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.36
|
2.40
|
22,200
|
|
|